ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -2.00 | -30.77% | 19 | 22 | 2024-05-03 | 0.05 | -0.14 | -73.68% | 27 | 69 |
| 6.95 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.49 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.90 | +0.09 | +11.11% | 9 | 31 |
| 5.69 | -5.75 | -50.26% | 2 | 2 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.