ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.73 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.42 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.66 | 0.00 | - | 8 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.