ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 451 | 2024-06-07 | 11.64 | 0.00 | - | 630 | 1 |
| 0.08 | 0.00 | - | 2 | 26 | 2024-06-14 | 8.14 | 0.00 | - | 8 | 25 |
| 0.13 | 0.00 | - | 5 | 287 | 2024-06-21 | 3.30 | 0.00 | - | - | 46 |
| 0.61 | 0.00 | - | 4 | 9 | 2024-06-28 | 3.45 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 66 | 66 | 2024-07-05 | 7.70 | 0.00 | - | 2 | 7 |
| 0.61 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.