ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 99 | 2024-06-07 | 10.35 | 0.00 | - | 50 | 12 |
| 0.04 | -0.02 | -33.33% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 9 | 80 | 2024-06-21 | 3.90 | 0.00 | - | - | 0 |
| 0.13 | -0.10 | -43.48% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 8.66 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.