ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 15 | 269 | 2024-05-03 | 3.55 | +0.62 | +21.16% | 60 | 466 |
| 0.35 | -0.31 | -46.97% | 76 | 94 | 2024-05-10 | 4.30 | +0.30 | +7.50% | 35 | 287 |
| 0.71 | -0.33 | -37.50% | 60 | 5,428 | 2024-05-17 | 5.05 | +0.96 | +23.47% | 5 | 1,361 |
| 1.03 | -0.52 | -33.55% | 9 | 24 | 2024-05-24 | 4.75 | +0.30 | +6.74% | 4 | 193 |
| 1.40 | -1.70 | -54.84% | 5 | 50 | 2024-05-31 | 5.15 | +0.61 | +13.44% | 4 | 36 |
| - | - | - | - | - | 2024-06-07 | 4.92 | +0.32 | +6.96% | 1 | 7 |
| 2.48 | -0.54 | -17.88% | 896 | 2,384 | 2024-06-21 | 5.54 | -0.16 | -2.78% | 150 | 1,686 |
| 3.70 | -0.60 | -13.95% | 85 | 1,627 | 2024-07-19 | 6.75 | +0.55 | +8.87% | 13 | 1,461 |
| 4.93 | -0.37 | -6.98% | 18 | 394 | 2024-08-16 | 7.80 | +0.45 | +6.12% | 30 | 1,214 |
| 5.77 | -0.52 | -8.27% | 12 | 3,838 | 2024-09-20 | 8.30 | -0.25 | -2.92% | 55 | 817 |
| 8.10 | -1.04 | -11.38% | 121 | 305 | 2024-11-15 | 10.30 | +2.45 | +31.21% | 3 | 616 |
| 8.55 | -0.83 | -8.85% | 61 | 122 | 2024-12-20 | 10.70 | +0.35 | +3.38% | 156 | 67 |
| 9.65 | -2.00 | -17.17% | 50 | 1,679 | 2025-01-17 | 11.35 | +1.35 | +13.50% | 21 | 1,535 |
| 13.10 | -5.93 | -31.16% | 11 | 192 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 16.78 | -0.97 | -5.46% | 20 | 177 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.04 | 0.00 | - | 1 | 38 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.