ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 92 | 0 | 2024-05-10 | 2.99 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 65 | 0 | 2024-05-17 | 3.73 | 0.00 | - | 111 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.80 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 301 | 0 | 2024-05-31 | 3.60 | 0.00 | - | 2 | 0 |
| 3.23 | 0.00 | - | - | 0 | 2024-06-07 | 2.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 5.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.