ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 13 | 1,136 | 2024-05-03 | 7.15 | +1.55 | +27.68% | 13 | 248 |
| 0.16 | -0.52 | -76.47% | 3 | 421 | 2024-05-10 | 7.34 | +1.36 | +22.74% | 111 | 344 |
| 0.35 | -0.60 | -63.16% | 44 | 6,869 | 2024-05-17 | 8.00 | +1.00 | +14.29% | 2 | 3,037 |
| 0.60 | -0.50 | -45.45% | 15 | 99 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 62 |
| 1.31 | 0.00 | - | 9 | 299 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-06-07 | 5.80 | 0.00 | - | 3 | 9 |
| 1.85 | -0.58 | -23.87% | 302 | 3,992 | 2024-06-21 | 8.80 | +0.85 | +10.69% | 2 | 1,869 |
| 2.69 | -0.46 | -14.60% | 78 | 1,595 | 2024-07-19 | 8.82 | 0.00 | - | 5 | 1,902 |
| 3.75 | -1.32 | -26.04% | 10 | 367 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
| 4.75 | -0.96 | -16.81% | 52 | 1,092 | 2024-09-20 | 11.10 | +0.85 | +8.29% | 5 | 1,235 |
| 10.15 | 0.00 | - | 1 | 71 | 2024-11-15 | 9.60 | 0.00 | - | 62 | 197 |
| 11.35 | 0.00 | - | 1 | 305 | 2024-12-20 | 11.40 | 0.00 | - | 17 | 130 |
| 8.62 | -0.73 | -7.81% | 2 | 4,630 | 2025-01-17 | 13.15 | 0.00 | - | 18 | 739 |
| 16.75 | 0.00 | - | 4 | 738 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
| 19.50 | 0.00 | - | 1 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 19.40 | 0.00 | - | 4 | 16 | 2026-06-18 | - | - | - | - | - |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.