ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 22 | 214 | 2024-05-03 | 5.43 | 0.00 | - | 2 | 72 |
| 0.73 | 0.00 | - | 5 | 45 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 34 | 3,575 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 1.27 | 0.00 | - | 5 | 22 | 2024-05-24 | 6.45 | 0.00 | - | 1 | 4 |
| 1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 72 | 3,684 | 2024-06-21 | 7.35 | 0.00 | - | 2 | 415 |
| 3.85 | 0.00 | - | 1 | 1,993 | 2024-07-19 | 8.20 | 0.00 | - | 18 | 189 |
| 5.03 | 0.00 | - | 11 | 829 | 2024-08-16 | 9.20 | 0.00 | - | 48 | 303 |
| 5.88 | 0.00 | - | 4 | 753 | 2024-09-20 | 9.70 | 0.00 | - | 42 | 626 |
| 8.25 | 0.00 | - | 1 | 159 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 9.33 | 0.00 | - | 2 | 635 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 10.25 | 0.00 | - | 2 | 3,860 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 14.30 | 0.00 | - | 20 | 381 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 18.40 | 0.00 | - | 2 | 184 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 21.18 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.