ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-24 | 10.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 1,823 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 0 |
| 0.09 | -0.07 | -43.75% | 2 | 1,288 | 2024-07-19 | 18.87 | 0.00 | - | 16 | 0 |
| 0.31 | -0.20 | -39.22% | 11 | 1,154 | 2024-08-16 | 20.75 | 0.00 | - | 3 | 0 |
| 0.67 | -0.32 | -32.32% | 3 | 1,109 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 1.62 | -0.63 | -28.00% | 36 | 213 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
| 2.14 | -0.59 | -21.61% | 10 | 298 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 2.74 | -0.71 | -20.58% | 1 | 2,110 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 4.65 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 182 | 429 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 9.15 | -1.53 | -14.33% | 8 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 11.72 | -4.63 | -28.32% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 13.84 | -1.31 | -8.65% | 1 | 89 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.