ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 18 | 935 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
| 0.19 | -0.13 | -40.62% | 5 | 824 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 1 |
| 0.46 | -0.19 | -29.23% | 11 | 128 | 2024-08-16 | 20.60 | 0.00 | - | - | 1 |
| 0.89 | -0.24 | -21.24% | 3 | 1,566 | 2024-09-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 405 | 333 | 2024-11-15 | - | - | - | - | - |
| 2.30 | -0.60 | -20.69% | 3 | 176 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 8 |
| 2.91 | -0.54 | -15.65% | 5 | 2,096 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 6.40 | 0.00 | - | 3 | 614 | 2025-06-20 | - | - | - | - | - |
| 10.58 | 0.00 | - | 2 | 149 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.