ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.06 | 0.00 | - | 1,001 | 1,110 |
| 41.43 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 299 |
| 38.54 | +12.37 | +47.27% | 11 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 16 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 187 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 2 |
| 32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 260 |
| 39.67 | -2.55 | -6.04% | 3,435 | 3,708 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 3,659 |
| 32.45 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 50 |
| 48.83 | 0.00 | - | 8 | 109 | 2026-01-16 | 3.45 | +0.04 | +1.17% | 3 | 41 |
| - | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 3 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 5.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.