ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | +1.59 | +5.85% | 2 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 1,167 |
| 28.15 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 574 |
| 29.04 | +9.44 | +48.16% | 2 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 7 |
| 37.72 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.27 | -0.11 | -28.95% | 1 | 584 |
| 30.27 | 0.00 | - | 30 | 42 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 10 | 58 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 64 |
| 34.30 | 0.00 | - | 1 | 122 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 2,648 |
| 42.93 | 0.00 | - | 10 | 23 | 2025-06-20 | 4.00 | 0.00 | - | 307 | 853 |
| 35.69 | 0.00 | - | 17 | 41 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 286 |
| 37.02 | 0.00 | - | 17 | 18 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
| 43.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. All rights reserved.