ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 422 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 3,042 |
| 23.00 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,453 |
| 33.02 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.33 | 0.00 | - | 12 | 839 |
| 29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 666 |
| 32.60 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.67 | 0.00 | - | 5 | 524 |
| 27.15 | 0.00 | - | 7 | 47 | 2024-11-15 | 1.80 | 0.00 | - | 48 | 50 |
| 17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 824 |
| 25.18 | 0.00 | - | 1 | 221 | 2025-01-17 | 2.76 | 0.00 | - | 123 | 9,142 |
| 30.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.00 | 0.00 | - | 105 | 516 |
| 40.03 | 0.00 | - | 40 | 142 | 2026-01-16 | 5.80 | 0.00 | - | 17 | 1,475 |
| 39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.