ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 106 | 10 |
| 25.91 | 0.00 | - | 169 | 311 | 2024-05-17 | 0.06 | 0.00 | - | 725 | 1,565 |
| 25.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 19.20 | -1.03 | -5.09% | 1 | 390 | 2024-06-21 | 0.25 | -0.12 | -32.43% | 2 | 2,720 |
| 19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.41 | -0.19 | -31.67% | 55 | 541 |
| 28.54 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 495 |
| 24.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 1,937 |
| - | - | - | - | - | 2024-11-15 | 2.34 | +0.29 | +14.15% | 50 | 89 |
| 15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.93 | 0.00 | - | 75 | 170 |
| 23.21 | -1.04 | -4.29% | 1 | 1,302 | 2025-01-17 | 3.10 | 0.00 | - | 30 | 1,290 |
| 19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 383 |
| 35.13 | 0.00 | - | 5 | 89 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 294 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 417 |
| 30.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.