ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 273 |
| 20.47 | 0.00 | - | 4 | 1,083 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 2,369 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2,629 | 2024-06-21 | 0.65 | 0.00 | - | 457 | 0 |
| 13.18 | 0.00 | - | 6 | 255 | 2024-07-19 | 1.13 | 0.00 | - | 50 | 226 |
| 14.36 | 0.00 | - | 1 | 164 | 2024-08-16 | 2.02 | 0.00 | - | 5 | 1,197 |
| 23.05 | 0.00 | - | 169 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 3 | 0 |
| 24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
| 26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 504 | 7,083 |
| 21.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.