ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.20 | +30.14% | 11 | 15 | 2024-05-10 | 0.10 | 0.00 | - | 25 | 46 |
| 9.70 | +1.85 | +23.57% | 4 | 3,036 | 2024-05-17 | 0.14 | -0.24 | -63.16% | 4 | 2,716 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 9 | 115 |
| 7.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.13 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 3 | 3 |
| 8.31 | 0.00 | - | 4 | 6,778 | 2024-06-21 | 0.97 | -0.42 | -30.22% | 3 | 3,371 |
| 9.27 | 0.00 | - | 21 | 698 | 2024-07-19 | 2.19 | 0.00 | - | 24 | 341 |
| 17.61 | 0.00 | - | 10 | 686 | 2024-08-16 | 3.25 | 0.00 | - | 20 | 1,251 |
| 14.50 | 0.00 | - | 9 | 767 | 2024-09-20 | 3.80 | 0.00 | - | 28 | 696 |
| 14.25 | 0.00 | - | 2 | 1,180 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 366 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 229 |
| 21.76 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 6.80 | 0.00 | - | 11 | 3,093 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.15 | 0.00 | - | 205 | 519 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.