ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | - | 2 | 2024-05-10 | 0.14 | 0.00 | - | 31 | 69 |
| - | - | - | - | - | 2024-05-17 | 0.23 | -0.32 | -58.18% | 2 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.