ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +2.29 | +47.61% | 2 | 15 | 2024-05-10 | 0.05 | -0.36 | -87.80% | 186 | 19 |
| 4.81 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.24 | -0.45 | -65.22% | 53 | 129 |
| - | - | - | - | - | 2024-05-24 | 0.98 | 0.00 | - | 74 | 77 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.68 | -55.28% | 6 | 36 |
| - | - | - | - | - | 2024-06-07 | 1.01 | -0.72 | -41.62% | 5 | 1 |
© 2024 Yahoo. All rights reserved.