ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.85 | +46.84% | 20 | 7 | 2024-05-10 | 0.09 | -0.26 | -74.29% | 39 | 292 |
| - | - | - | - | - | 2024-05-17 | 0.76 | 0.00 | - | 22 | 59 |
| 4.40 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.27 | 0.00 | - | 63 | 64 |
| - | - | - | - | - | 2024-05-31 | 1.43 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.84 | -46.93% | 5 | 1 |
© 2024 Yahoo. All rights reserved.