ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 5 | 2024-05-10 | 0.18 | -0.55 | -75.34% | 165 | 124 |
| 5.10 | +1.70 | +50.00% | 2 | 11 | 2024-05-17 | 0.38 | -0.60 | -61.22% | 46 | 139 |
| 6.40 | +2.60 | +68.42% | 2 | 8 | 2024-05-24 | 0.88 | -0.69 | -43.95% | 39 | 40 |
| 4.00 | 0.00 | - | 7 | 10 | 2024-05-31 | 1.06 | -0.69 | -39.43% | 7 | 16 |
| 4.70 | 0.00 | - | 6 | 11 | 2024-06-07 | 1.48 | +0.23 | +18.40% | 5 | 4 |
© 2024 Yahoo. All rights reserved.