ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.26 | +46.84% | 4 | 17 | 2024-05-10 | 0.14 | -0.69 | -83.13% | 68 | 349 |
| 5.05 | +2.07 | +69.46% | 1,539 | 7,641 | 2024-05-17 | 0.45 | -0.91 | -66.91% | 40 | 4,369 |
| 4.75 | +1.67 | +54.22% | 3 | 19 | 2024-05-24 | 0.80 | -1.27 | -61.35% | 13 | 52 |
| 3.45 | 0.00 | - | 10 | 7 | 2024-05-31 | 1.17 | -1.16 | -49.79% | 5 | 36 |
| 6.59 | 0.00 | - | - | 2 | 2024-06-07 | 1.47 | -1.21 | -45.15% | 20 | 18 |
| 6.62 | +1.62 | +32.40% | 3 | 3,094 | 2024-06-21 | 1.84 | -1.16 | -38.67% | 14 | 12,809 |
| 7.30 | +1.10 | +17.74% | 1 | 243 | 2024-07-19 | 2.58 | -1.17 | -31.20% | 169 | 711 |
| 8.45 | +1.15 | +15.75% | 4 | 580 | 2024-08-16 | 4.95 | 0.00 | - | 20 | 755 |
| 10.00 | +1.85 | +22.70% | 2 | 517 | 2024-09-20 | 4.50 | -1.32 | -22.68% | 100 | 1,063 |
| 16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 7.50 | 0.00 | - | 44 | 416 |
| 11.45 | 0.00 | - | 1 | 161 | 2024-12-20 | 8.50 | 0.00 | - | 11 | 1,647 |
| 13.85 | +1.85 | +15.42% | 1 | 3,697 | 2025-01-17 | 8.65 | 0.00 | - | 106 | 2,829 |
| 15.55 | 0.00 | - | 8 | 426 | 2025-06-20 | 10.50 | -1.20 | -10.26% | 19 | 608 |
| 20.75 | 0.00 | - | 20 | 148 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.