ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 160 | 97 | 2024-05-10 | 1.23 | 0.00 | - | 177 | 152 |
| 2.50 | 0.00 | - | 21 | 61 | 2024-05-17 | 1.78 | 0.00 | - | 20 | 21 |
| 2.68 | 0.00 | - | 6 | 10 | 2024-05-24 | 2.32 | 0.00 | - | 3 | 5 |
| 3.15 | 0.00 | - | 2 | 14 | 2024-05-31 | 1.34 | 0.00 | - | - | 3 |
| 5.70 | 0.00 | - | - | 4 | 2024-06-07 | 3.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.