New Zealand markets open in 4 hours 27 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.78+1.55 (+1.27%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.88+1.37+90.73%61862024-05-100.59-1.09-64.88%68290
2.71+0.77+39.69%49892024-05-171.16-1.13-49.34%59202
2.120.00-262024-05-241.41-1.51-51.71%1819
2.510.00-4352024-05-311.76-1.34-43.23%215
3.000.00-222024-06-073.730.00--1