ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +1.18 | +116.83% | 90 | 344 | 2024-05-10 | 0.90 | -1.46 | -61.86% | 27 | 136 |
| 1.17 | 0.00 | - | 93 | 83 | 2024-05-17 | 1.41 | -1.77 | -55.66% | 15 | 127 |
| 2.74 | +1.16 | +73.42% | 20 | 27 | 2024-05-24 | 3.65 | 0.00 | - | 35 | 48 |
| 3.45 | 0.00 | - | - | 2 | 2024-05-31 | 3.80 | 0.00 | - | 5 | 24 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.18 | 0.00 | - | 12 | 357 |
© 2024 Yahoo. All rights reserved.