ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.39 | +66.10% | 47 | 297 | 2024-05-10 | 1.73 | -1.67 | -49.12% | 77 | 266 |
| 1.50 | +0.50 | +50.00% | 46 | 144 | 2024-05-17 | 1.92 | -1.88 | -49.47% | 37 | 103 |
| 2.07 | +0.59 | +39.86% | 10 | 9 | 2024-05-24 | 2.72 | -1.23 | -31.14% | 18 | 38 |
| 3.08 | +1.47 | +91.30% | 8 | 6 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 8 |
| 3.38 | +0.08 | +2.42% | 1 | 30 | 2024-06-07 | 3.07 | -1.73 | -36.04% | 5 | 12 |
© 2024 Yahoo. All rights reserved.