ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.62 | +158.97% | 185 | 126 | 2024-05-10 | 1.80 | -2.50 | -58.14% | 4 | 277 |
| 1.56 | +0.83 | +113.70% | 130 | 5,421 | 2024-05-17 | 2.33 | -2.72 | -53.86% | 29 | 1,361 |
| 2.14 | +0.98 | +84.48% | 4 | 34 | 2024-05-24 | 3.25 | -1.50 | -31.58% | 8 | 197 |
| 2.15 | +0.75 | +53.57% | 6 | 45 | 2024-05-31 | 3.02 | -2.13 | -41.36% | 5 | 40 |
| 2.75 | +0.47 | +20.61% | 6 | 31 | 2024-06-07 | 3.45 | -1.47 | -29.88% | 20 | 8 |
| 3.70 | +1.22 | +49.19% | 203 | 2,487 | 2024-06-21 | 3.82 | -1.72 | -31.05% | 63 | 1,712 |
| 4.95 | +1.25 | +33.78% | 1,565 | 1,696 | 2024-07-19 | 4.55 | -1.65 | -26.61% | 53 | 1,467 |
| 6.30 | +1.37 | +27.79% | 10 | 382 | 2024-08-16 | 5.90 | -1.90 | -24.36% | 601 | 1,399 |
| 7.30 | +1.53 | +26.52% | 142 | 3,841 | 2024-09-20 | 6.80 | -1.50 | -18.07% | 75 | 808 |
| 9.50 | +1.40 | +17.28% | 232 | 426 | 2024-11-15 | 8.50 | -1.80 | -17.48% | 31 | 619 |
| 9.90 | +1.35 | +15.79% | 2 | 151 | 2024-12-20 | 9.25 | -1.45 | -13.55% | 29 | 155 |
| 10.68 | +1.03 | +10.67% | 3 | 1,729 | 2025-01-17 | 10.10 | -1.25 | -11.01% | 1 | 1,545 |
| 13.10 | 0.00 | - | 11 | 190 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 16.78 | 0.00 | - | 20 | 177 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.04 | 0.00 | - | 1 | 38 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.