ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.16 | +133.33% | 2 | 340 | 2024-05-10 | 5.13 | 0.00 | - | 7 | 246 |
| 0.58 | 0.00 | - | 21 | 110 | 2024-05-17 | 4.90 | 0.00 | - | 1 | 67 |
| 0.88 | 0.00 | - | 6 | 17 | 2024-05-24 | 5.80 | 0.00 | - | 1 | 9 |
| 1.08 | 0.00 | - | 4 | 40 | 2024-05-31 | 3.80 | 0.00 | - | - | 2 |
| 3.23 | 0.00 | - | - | 1 | 2024-06-07 | 2.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 5.85 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.