ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 72 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 2024-05-17 | 4.33 | 0.00 | - | 64 | 0 |
| 0.89 | 0.00 | - | 43 | 0 | 2024-05-24 | 7.05 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.