ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.18 | +300.00% | 58 | 279 | 2024-05-10 | 3.99 | -3.01 | -43.00% | 1 | 198 |
| 0.38 | +0.14 | +58.33% | 48 | 1,053 | 2024-05-17 | 7.15 | 0.00 | - | 84 | 163 |
| 1.01 | +0.45 | +80.36% | 15 | 7 | 2024-05-24 | 5.35 | +1.25 | +30.49% | 6 | 32 |
| 0.89 | +0.22 | +32.84% | 2 | 15 | 2024-05-31 | 5.33 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 60 | 2024-06-07 | 7.73 | 0.00 | - | 12 | 343 |
© 2024 Yahoo. All rights reserved.