ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 408 | 726 | 2024-05-10 | 7.95 | 0.00 | - | 2 | 165 |
| 0.17 | 0.00 | - | 7 | 369 | 2024-05-17 | 6.60 | 0.00 | - | 3 | 146 |
| 0.78 | 0.00 | - | 15 | 27 | 2024-05-24 | 3.85 | 0.00 | - | 1 | 26 |
| 0.58 | 0.00 | - | 2 | 75 | 2024-05-31 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 2 | 2024-06-07 | 6.65 | 0.00 | - | - | 5 |
| 1.08 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.