ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 145 | 425 | 2024-05-10 | 5.80 | -3.33 | -36.47% | 2 | 273 |
| 0.31 | +0.20 | +181.82% | 62 | 6,863 | 2024-05-17 | 6.10 | -2.59 | -29.80% | 41 | 3,038 |
| 0.60 | +0.34 | +130.77% | 5 | 111 | 2024-05-24 | 8.26 | 0.00 | - | 2 | 64 |
| 0.74 | +0.29 | +64.44% | 1 | 301 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
| 1.10 | -3.00 | -73.17% | 6 | 5 | 2024-06-07 | 7.65 | +1.85 | +31.90% | 2 | 9 |
| 1.72 | +0.57 | +49.57% | 511 | 4,567 | 2024-06-21 | 7.70 | -1.80 | -18.95% | 19 | 1,868 |
| 2.87 | +0.77 | +36.67% | 7 | 1,621 | 2024-07-19 | 7.55 | -2.65 | -25.98% | 16 | 1,902 |
| 4.06 | +1.04 | +34.44% | 10 | 333 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
| 5.15 | +1.40 | +37.33% | 29 | 1,130 | 2024-09-20 | 9.45 | -1.85 | -16.37% | 6 | 1,234 |
| 7.40 | +1.52 | +25.85% | 5 | 86 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 198 |
| 8.25 | -3.10 | -27.31% | 17 | 305 | 2024-12-20 | 12.30 | +0.90 | +7.89% | 27 | 130 |
| 8.90 | +1.39 | +18.51% | 19 | 4,635 | 2025-01-17 | 12.85 | -0.30 | -2.28% | 31 | 739 |
| 12.50 | +1.50 | +13.64% | 49 | 801 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
| 14.95 | 0.00 | - | 9 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 17.00 | 0.00 | - | 17 | 33 | 2026-06-18 | 18.25 | 0.00 | - | - | 5 |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.