ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 14 | 115 | 2024-05-10 | 9.88 | 0.00 | - | 8 | 271 |
| 0.22 | -0.04 | -15.38% | 4 | 208 | 2024-05-17 | 10.25 | 0.00 | - | 10 | 104 |
| 0.45 | 0.00 | - | 2 | 11 | 2024-05-24 | 5.90 | 0.00 | - | 3 | 59 |
| 0.34 | 0.00 | - | 6 | 94 | 2024-05-31 | 4.35 | 0.00 | - | 7 | 13 |
| 0.81 | +0.23 | +39.66% | 2 | 65 | 2024-06-07 | 4.42 | 0.00 | - | 5 | 5 |
| 1.03 | -0.23 | -18.25% | 3 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.