ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 65 | 2024-05-10 | 3.50 | 0.00 | - | 124 | 434 |
| 0.07 | 0.00 | - | 1 | 318 | 2024-05-17 | 6.65 | 0.00 | - | 3 | 23 |
| 0.16 | 0.00 | - | 2 | 9 | 2024-05-24 | 4.75 | 0.00 | - | 16 | 27 |
| 0.26 | 0.00 | - | 3 | 4 | 2024-05-31 | 5.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 41 | 41 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.