ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 20 | 2024-05-10 | 10.50 | 0.00 | - | 1 | 100 |
| 0.08 | 0.00 | - | 5 | 18 | 2024-05-17 | 12.70 | 0.00 | - | 1 | 14 |
| 0.24 | 0.00 | - | 4 | 50 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 8 |
| 0.43 | -0.33 | -43.42% | 11 | 429 | 2024-05-31 | 12.74 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.