ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 25 | 2024-05-10 | 4.92 | 0.00 | - | 1 | 81 |
| 0.41 | 0.00 | - | 11 | 54 | 2024-05-17 | 5.60 | 0.00 | - | - | 5 |
| 0.58 | 0.00 | - | 1 | 14 | 2024-05-24 | 12.85 | 0.00 | - | 2 | 4 |
| 2.05 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.