ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 40 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 124 | 4,306 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 0.09 | 0.00 | - | 1 | 21 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
| 1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | 629 | 4,735 | 2024-06-21 | 11.54 | 0.00 | - | 1 | 414 |
| 1.04 | 0.00 | - | 71 | 1,163 | 2024-07-19 | 9.10 | 0.00 | - | 7 | 196 |
| 1.75 | 0.00 | - | 9 | 838 | 2024-08-16 | 12.80 | 0.00 | - | 30 | 275 |
| 2.51 | 0.00 | - | 17 | 848 | 2024-09-20 | 14.90 | 0.00 | - | 8 | 625 |
| 4.33 | 0.00 | - | 3 | 166 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 5.12 | 0.00 | - | 12 | 631 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 6.30 | 0.00 | - | 118 | 3,970 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 9.15 | 0.00 | - | 4 | 305 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 12.96 | 0.00 | - | 6 | 187 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.