ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 7 | 57 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 2 | 1,935 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 5 | 26 | 2024-05-24 | 10.95 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 87 | 1,845 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 101 |
| 0.77 | +0.28 | +57.14% | 55 | 1,182 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 1.27 | +0.02 | +1.60% | 38 | 609 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 2.25 | +0.55 | +32.35% | 140 | 1,116 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 3.62 | +0.56 | +18.30% | 36 | 136 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
| 4.33 | +0.51 | +13.35% | 3 | 303 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 5.40 | +0.60 | +12.50% | 2 | 1,909 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 9.00 | 0.00 | - | 392 | 416 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 11.30 | 0.00 | - | 2 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.