ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-10 | 24.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 26 | 3,812 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 1,331 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 154 |
| 0.25 | 0.00 | - | 42 | 1,361 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 79 |
| 0.60 | 0.00 | - | 8 | 488 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 1.36 | 0.00 | - | 6 | 482 | 2024-09-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 251 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2,694 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 6.35 | 0.00 | - | 3 | 481 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 4 | 476 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 34 |
| 17.24 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.