ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 2024-08-16 | 20.60 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.81 | +0.07 | +4.02% | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.55 | +0.25 | +10.87% | 2 | 0 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 0 |
| 3.30 | +0.70 | +26.92% | 50 | 0 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 6.40 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.20 | +0.68 | +7.98% | 2 | 0 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.