ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 876 |
| 50.70 | 0.00 | - | - | 2 | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 3 | 101 |
| 53.75 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 5,333 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | 15 | 0 |
| 47.10 | 0.00 | - | 15 | 1 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | - | 10 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.