ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 16 | 27 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 1,250 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 15 | 15 |
| 39.52 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 1 | 639 |
| 34.90 | 0.00 | - | 16 | 19 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 244 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 119 |
| 40.25 | 0.00 | - | 25 | 26 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 3,662 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 2 |
| 25.27 | 0.00 | - | 18 | 23 | 2024-12-20 | 1.02 | -0.13 | -11.30% | 1 | 270 |
| 42.35 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 3,687 |
| 45.10 | 0.00 | - | 3 | 4 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 403 |
| 44.52 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.24 | +0.04 | +0.95% | 3 | 65 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.60 | 0.00 | - | 1 | 3 |
| 46.60 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.