Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816C00017000 | 2024-05-24 3:39PM EDT | 2024-08-16 | 3.90 | 3.00 | 5.80 | 0.00 | - | 6 | 17 | 56.93% |
CORN250117C00017000 | 2024-03-27 10:36AM EDT | 2025-01-17 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 64.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816P00017000 | 2024-04-05 12:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 36.33% |
CORN241115P00017000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |