Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00023000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 26.76% |
| CORN240719C00023000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.28% |
| CORN240816C00023000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 339 | 31.01% |
| CORN241115C00023000 | 2024-05-22 12:07PM EDT | 2024-11-15 | 0.76 | 0.00 | 1.00 | 0.00 | - | 25 | 38 | 32.23% |
| CORN250117C00023000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117P00023000 | 2023-08-31 11:53AM EDT | 2025-01-17 | 2.15 | 1.95 | 3.80 | 0.00 | - | 1 | 11 | 35.77% |
© 2024 Yahoo. All rights reserved.