New Zealand markets closed

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.34-0.23 (-0.25%)
At close: 03:41PM EDT
94.25 -0.07 (-0.07%)
After hours: 04:09PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202494.5094.5094.2794.3494.3431,300
09 May 202494.3894.5894.3094.5794.57140,600
08 May 202494.3494.5494.3494.5294.5232,800
07 May 202494.7194.8794.5694.5994.5939,400
06 May 202494.4994.7594.4294.7594.7562,700
03 May 202494.4294.4294.1094.3694.3626,000
02 May 202493.4593.8493.3893.8493.8450,600
01 May 202493.2893.6793.1793.4293.42161,100
01 May 20240.37 Dividend
30 Apr 202493.5893.7293.4593.4893.1146,500
29 Apr 202493.7693.8493.6593.7893.4168,900
26 Apr 202493.5193.6393.4793.5293.1553,000
25 Apr 202493.0893.4392.8893.3092.9385,000
24 Apr 202493.5994.4193.3294.4194.0479,200
23 Apr 202493.5993.9493.4793.8993.5242,800
22 Apr 202493.3893.6493.3593.6093.2389,700
19 Apr 202493.5293.5393.3393.4393.0678,900
18 Apr 202493.5293.5293.2193.3192.9447,200
17 Apr 202493.4493.5593.2793.4693.0951,000
16 Apr 202493.1093.1492.3392.3391.96161,600
15 Apr 202493.7593.7593.2993.3893.0192,000
12 Apr 202494.1894.2594.0694.1193.7448,800
11 Apr 202494.1894.1893.7893.8793.50248,400
10 Apr 202494.4694.4693.9594.1393.76179,100
09 Apr 202495.0895.1394.9595.1294.7481,900
08 Apr 202494.7094.8594.6894.7494.3753,900
05 Apr 202494.8695.0794.8194.8794.49102,400
04 Apr 202495.1795.2694.9895.1494.7671,000
03 Apr 202494.6995.1194.6295.0394.6584,800
02 Apr 202494.7295.0294.5895.0294.6452,400
01 Apr 202495.3995.3995.0095.1094.7287,600
01 Apr 20240.37 Dividend
28 Mar 202496.0796.2596.0096.0595.3045,500
27 Mar 202495.7796.1295.7096.1295.3740,200
26 Mar 202495.7995.7995.5395.6594.9031,900
25 Mar 202495.9095.9095.6595.7094.9528,300
22 Mar 202496.0396.0395.8495.9395.1843,900
21 Mar 202495.8595.8595.5295.6094.8543,800
20 Mar 202495.3895.6095.2695.4994.7566,000
19 Mar 202495.2195.4095.1995.3394.5969,100
18 Mar 202495.2295.3195.1095.1194.3742,000
15 Mar 202495.2395.3295.1195.2194.4763,000
14 Mar 202495.5495.5495.2395.2694.5226,700
13 Mar 202495.8396.0195.7595.8095.0530,000
12 Mar 202495.9896.0595.8395.8795.1296,500
11 Mar 202496.1896.3096.1096.1695.4173,500
08 Mar 202496.2196.3596.1296.1995.4434,000
07 Mar 202496.1496.1495.8796.1095.3549,300
06 Mar 202495.7896.0895.7795.8595.1056,800
05 Mar 202495.5695.7895.5095.6594.9052,500
04 Mar 202495.2795.3895.1795.2894.5460,500
01 Mar 202494.8495.4994.6595.4294.6863,400
01 Mar 20240.36 Dividend
29 Feb 202495.3995.5395.2395.3694.2639,600
28 Feb 202495.1295.2295.0695.2294.1243,400
27 Feb 202495.1195.3095.0995.1194.0187,000
26 Feb 202495.4695.4695.1095.2294.1231,500
23 Feb 202495.2795.5395.2295.4994.3938,900
22 Feb 202495.2695.3295.0995.2594.1551,200
21 Feb 202495.3795.4195.1095.1994.0998,400
20 Feb 202495.3495.4895.2595.3694.26141,700
16 Feb 202495.0795.1994.9795.1494.0458,700
15 Feb 202495.5395.5495.2495.4294.3236,400
14 Feb 202494.8995.1794.8095.1794.07107,800
13 Feb 202495.0295.0594.7394.8393.74195,600
12 Feb 202495.6695.6995.4595.6094.5041,800
09 Feb 202495.5095.6095.4895.6094.5033,600
08 Feb 202495.8395.8395.6095.7094.6038,000
07 Feb 202496.0096.2695.9595.9994.8849,300
06 Feb 202495.8896.3095.8696.3095.1940,700
05 Feb 202496.0096.0095.6695.9394.8286,300
02 Feb 202496.4196.5396.2596.5295.4150,800
01 Feb 202497.0097.3196.9197.1095.98187,800
01 Feb 20240.35 Dividend
31 Jan 202497.0097.1996.7597.1395.6688,800
30 Jan 202496.6396.8196.2996.8195.35103,500
29 Jan 202496.4096.5596.2696.4695.0070,300
26 Jan 202496.3696.3696.0996.1394.6840,200
25 Jan 202496.2096.3496.0696.3494.8956,900
24 Jan 202496.3596.3595.7795.7994.3433,400
23 Jan 202495.9995.9995.8095.9994.5443,900
22 Jan 202496.2196.3496.0896.1294.6787,700
19 Jan 202495.8295.9995.6095.9694.5167,400
18 Jan 202496.1096.1095.8295.9594.5059,300
17 Jan 202495.9996.1095.7995.9394.4899,000
16 Jan 202496.6096.7296.1696.2594.8097,000
12 Jan 202497.0297.2396.8097.0595.58110,900
11 Jan 202496.3796.8596.2396.7595.2963,700
10 Jan 202496.5596.7096.2596.2894.8345,700
09 Jan 202496.1896.4396.1796.3994.93157,500
08 Jan 202495.9596.4195.8796.4194.95143,500
05 Jan 202495.7796.3995.7795.7794.3292,300
04 Jan 202496.0796.2095.9696.1794.72118,000
03 Jan 202496.1696.5695.9796.4895.0271,100
02 Jan 202496.6396.7996.5296.7995.33343,900
29 Dec 202397.3097.3297.0997.2695.7957,200
28 Dec 202397.4597.5397.2697.4896.0158,200
28 Dec 20230.35 Dividend
27 Dec 202397.5997.8997.4697.8496.0256,800
26 Dec 202397.0997.4897.0497.4895.6660,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...