Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01040000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719C01040000 | 2024-06-12 12:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01040000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C01040000 | 2024-06-13 1:08PM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST241220C01040000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST250117C01040000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COST250321C01040000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250620C01040000 | 2024-06-12 10:36AM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C01040000 | 2024-06-07 3:03PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01040000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 198.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01040000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 224.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.