Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 491.70 | 581.30 | 589.15 | 0.00 | - | 4 | 7 | 207.81% |
| COST250117C00225000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 575.00 | 587.00 | 596.00 | -17.10 | -2.89% | 1 | 5 | 97.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 79 | 265.45% |
| COST250117P00225000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 1.34 | 0.00 | - | 15 | 103 | 67.97% |
© 2024 Yahoo. All rights reserved.