Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00245000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 551.89 | 561.25 | 571.00 | +108.06 | +24.35% | 10 | 18 | 228.86% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 2025-01-17 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00245000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.30 | +0.40 | +250.00% | 10 | 95 | 248.63% |
| COST250117P00245000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 76.31% |
© 2024 Yahoo. All rights reserved.