Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00355000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 439.90 | 461.20 | 471.00 | 0.00 | - | 1 | 44 | 73.98% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 738 | 176.17% |
COST240719P00355000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.30 | 0.00 | - | 16 | 29 | 115.33% |
COST240920P00355000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 76.29% |
COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.09 | 1.50 | 0.00 | - | 2 | 136 | 50.21% |
COST250620P00355000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 3.66 | 0.00 | 7.15 | 0.00 | - | 1 | 43 | 51.64% |
COST260116P00355000 | 2024-05-30 10:54AM EDT | 2026-01-16 | 2.40 | 1.18 | 2.40 | 0.00 | - | 8 | 25 | 33.71% |