New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.89-5.45 (-0.67%)
At close: 04:00PM EDT
810.05 +0.16 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003550002024-01-16 1:11AM EDT2024-06-21212.52--0.00---0.00%
COST250117C003550002024-05-13 9:30AM EDT2025-01-17439.90461.20471.000.00-14473.98%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003550002024-04-17 3:42PM EDT2024-06-210.050.004.300.00-5738176.17%
COST240719P003550002024-05-28 11:49AM EDT2024-07-190.030.004.300.00-1629115.33%
COST240920P003550002024-05-28 2:16PM EDT2024-09-200.150.004.300.00-3176.29%
COST250117P003550002024-04-16 11:52AM EDT2025-01-170.930.091.500.00-213650.21%
COST250620P003550002024-05-20 2:22PM EDT2025-06-203.660.007.150.00-14351.64%
COST260116P003550002024-05-30 10:54AM EDT2026-01-162.401.182.400.00-82533.71%