Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
COST241018C00370000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 416.00 | 479.20 | 484.15 | 0.00 | - | 1 | 4 | 91.24% |
COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00370000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.55 | 0.00 | - | 1 | 8 | 259.13% |
COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 132.01% |
COST240920P00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 63.32% |
COST241220P00370000 | 2024-05-28 3:12PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.06 | 0.00 | - | 5 | 14 | 52.15% |
COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.12 | 0.76 | 0.00 | - | 56 | 28 | 46.56% |
COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 6.85 | 0.00 | - | 2 | 51 | 51.68% |
COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 44.85% |