Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00585000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 267.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00585000 | 2024-05-13 2:38PM EDT | 2024-07-19 | 197.19 | 263.55 | 268.50 | 0.00 | - | 1 | 11 | 70.43% |
| COST240920C00585000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 221.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| COST241220C00585000 | 2024-05-28 11:29AM EDT | 2024-12-20 | 242.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COST250117C00585000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 279.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250620C00585000 | 2024-06-07 12:48PM EDT | 2025-06-20 | 295.60 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| COST260116C00585000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 253.70 | 310.00 | 319.00 | 0.00 | - | 1 | 32 | 43.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00585000 | 2024-06-10 11:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| COST240621P00585000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240719P00585000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 53.25% |
| COST240920P00585000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| COST241220P00585000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| COST250117P00585000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 6.25% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| COST250620P00585000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| COST260116P00585000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.